Hisseler - Güney Kıbrıs Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,83 10,00 % 39.574.984,46 15:56
A1YEN A1 YENILENEBILIR ENERJI 28,06 0,00 % 52.397.906,56 15:56
ACSEL ACIPAYAM SELULOZ 109,90 -2,05 % 10.947.533,40 15:55
ADEL ADEL KALEMCILIK 32,04 -2,79 % 81.158.471,86 15:56
ADESE ADESE GAYRIMENKUL 2,57 -1,15 % 97.225.621,02 15:56
ADGYO ADRA GMYO 29,20 0,83 % 19.055.029,54 15:56
AEFES ANADOLU EFES 168,90 0,96 % 2.170.547.014,10 15:56
AFYON AFYON CIMENTO 13,82 0,44 % 33.554.531,50 15:56
AGESA AGESA HAYAT EMEKLILIK 147,60 -0,27 % 22.604.198,90 15:55
AGHOL ANADOLU GRUBU HOLDING 298,25 -2,37 % 315.008.769,25 15:56
AGROT AGROTECH TEKNOLOJI 8,15 -2,04 % 101.698.577,15 15:56
AGYO ATAKULE GMYO 6,21 -0,80 % 1.616.184,43 15:56
AHGAZ AHLATCI DOGALGAZ 22,86 4,19 % 760.071.903,18 15:56
AHSGY AHES GMYO 21,12 0,86 % 23.103.863,70 15:55
AKBNK AKBANK 52,20 0,58 % 5.355.940.413,15 15:56
AKCNS AKCANSA 157,30 -0,82 % 23.021.312,10 15:56
AKENR AKENERJI 12,82 -3,97 % 256.543.766,66 15:56
AKFGY AKFEN GMYO 2,18 -1,36 % 29.449.509,32 15:56
AKFIS AKFEN INSAAT 19,62 -0,56 % 53.950.184,16 15:56
AKFYE AKFEN YEN. ENERJI 17,14 -0,35 % 43.628.661,22 15:56
AKGRT AKSIGORTA 6,31 0,16 % 41.282.876,48 15:56
AKMGY AKMERKEZ GMYO 200,40 -1,57 % 3.692.305,10 15:53
AKSA AKSA 10,30 0,29 % 196.151.118,50 15:56
AKSEN AKSA ENERJI 34,88 4,56 % 274.562.612,20 15:56
AKSGY AKIS GMYO 6,30 0,80 % 18.998.989,93 15:55
AKSUE AKSU ENERJI 23,00 -2,87 % 7.279.528,68 15:56
AKYHO AKDENIZ YATIRIM HOLDING 3,22 -5,85 % 18.195.220,86 15:56
ALARK ALARKO HOLDING 91,40 2,70 % 576.377.697,05 15:56
ALBRK ALBARAKA TURK 6,41 1,58 % 151.931.004,62 15:55
ALCAR ALARKO CARRIER 1.038,00 1,76 % 53.646.737,00 15:56
ALCTL ALCATEL LUCENT TELETAS 102,20 -2,48 % 32.610.984,80 15:56
ALFAS ALFA SOLAR ENERJI 46,96 -2,89 % 108.147.560,38 15:56
ALGYO ALARKO GMYO 17,91 -0,33 % 19.507.902,79 15:55
ALKA ALKIM KAGIT 6,84 0,00 % 40.287.140,37 15:54
ALKIM ALKIM KIMYA 14,97 -2,92 % 20.680.325,21 15:55
ALKLC ALTINKILIC GIDA VE SUT 44,82 0,27 % 73.430.399,02 15:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,93 0,09 % 982.155.454,98 15:56
ALTNY ALTINAY SAVUNMA 75,40 0,33 % 222.943.322,70 15:56
ALVES ALVES KABLO 33,92 -3,47 % 149.171.037,58 15:56
ANELE ANEL ELEKTRIK 15,75 -3,73 % 12.199.853,61 15:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,12 0,00 % 39.801.289,75 15:56
ANHYT ANADOLU HAYAT EMEK. 80,25 -1,35 % 53.343.701,75 15:56
ANSGR ANADOLU SIGORTA 90,80 -0,49 % 91.240.725,40 15:56
ARASE DOGU ARAS ENERJI 44,36 -0,40 % 17.111.864,18 15:56
ARCLK ARCELIK 121,30 -2,02 % 214.325.249,70 15:56
ARDYZ ARD BILISIM TEKNOLOJILERI 28,80 7,14 % 226.461.639,90 15:56
ARENA ARENA BILGISAYAR 41,16 -0,58 % 171.422.006,82 15:56
ARMGD ARMADA GIDA 35,06 2,28 % 91.054.341,34 15:56
ARSAN ARSAN TEKSTIL 20,08 1,93 % 24.402.794,30 15:56
ARTMS ARTEMIS HALI 30,72 1,65 % 54.079.912,90 15:56
ARZUM ARZUM EV ALETLERI 3,43 1,48 % 26.921.778,40 15:56
ASELS ASELSAN 137,90 -1,78 % 5.851.661.483,90 15:56
ASGYO ASCE GMYO 10,51 0,86 % 30.490.796,94 15:56
ASTOR ASTOR ENERJI 104,80 -1,96 % 787.503.453,30 15:56
ASUZU ANADOLU ISUZU 59,55 0,51 % 35.197.404,75 15:56
ATAGY ATA GMYO 11,43 -1,89 % 5.127.621,89 15:54
ATAKP ATAKEY PATATES 42,22 -1,17 % 13.370.538,42 15:55
ATATP ATP YAZILIM 80,15 -3,02 % 45.873.755,75 15:56
ATEKS AKIN TEKSTIL 89,00 0,00 % 832.417,00 13:55
ATLAS ATLAS YAT. ORT. 5,25 -0,38 % 1.584.858,94 15:53
ATSYH ATLANTIS YATIRIM HOLDING 43,60 -4,18 % 1.598.633,10 13:55
AVGYO AVRASYA GMYO 8,87 -1,11 % 1.548.525,96 15:52
AVHOL AVRUPA YATIRIM HOLDING 46,84 7,93 % 424.873.800,78 15:56
AVOD A.V.O.D GIDA VE TARIM 2,82 -0,70 % 12.170.307,93 15:56
AVPGY AVRUPAKENT GMYO 54,10 -1,55 % 34.420.284,05 15:56
AVTUR AVRASYA PETROL VE TUR. 11,00 0,00 % 4.471.405,67 15:55
AYCES ALTINYUNUS CESME 434,75 -1,42 % 15.567.900,50 15:55
AYDEM AYDEM ENERJI 16,83 -0,53 % 22.231.016,42 15:56
AYEN AYEN ENERJI 25,94 -0,08 % 14.737.908,36 15:56
AYES AYES CELIK HASIR VE CIT 8,95 -0,56 % 312.138,04 13:55
AYGAZ AYGAZ 129,80 -0,08 % 70.917.105,10 15:56
AZTEK AZTEK TEKNOLOJI 41,04 0,05 % 34.104.778,50 15:56
BAGFS BAGFAS 31,30 -1,51 % 243.814.724,38 15:56
BAHKM BAHADIR KIMYA 44,38 2,64 % 33.275.519,60 15:56
BAKAB BAK AMBALAJ 32,90 -4,36 % 18.173.588,72 15:56
BALAT BALATACILAR BALATACILIK 48,08 -1,88 % 3.824.819,92 13:55
BALSU BALSU GIDA 17,86 2,47 % 171.595.824,42 15:56
BANVT BANVIT 229,20 3,15 % 143.026.805,80 15:56
BARMA BAREM AMBALAJ 18,30 -0,49 % 17.776.925,27 15:54
BASCM BASTAS BASKENT CIMENTO 9,80 0,00 % 743.026,61 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,24 4,71 % 75.846.961,30 15:56
BAYRK BAYRAK TABAN SANAYI 18,42 -3,05 % 136.360.250,57 15:56
BEGYO BATI EGE GMYO 14,58 -10,00 % 6.600.949,20 15:54
BERA BERA HOLDING 15,70 1,16 % 97.849.676,97 15:56
BEYAZ BEYAZ FILO 22,38 -0,53 % 24.641.561,60 15:56
BFREN BOSCH FREN SISTEMLERI 182,00 -1,09 % 58.512.464,30 15:56
BFRENR BOSCH FREN SISTEMLERI - RHKP 543,00 -1,27 % 6.037.588,00 15:55
BIENY BIEN YAPI URUNLERI 41,04 1,99 % 187.476.039,72 15:56
BIGCH BUYUK SEFLER BIGCHEFS 25,10 0,72 % 25.787.437,60 15:56
BIGEN BIRLESIM GRUP ENERJI 15,86 3,12 % 221.875.170,14 15:56
BIMAS BIM MAGAZALAR 496,25 -1,44 % 1.951.032.631,00 15:56
BINBN BIN ULASIM TEKNOLOJILERI 215,90 2,81 % 167.615.296,90 15:56
BINHO 1000 YATIRIMLAR HOL. 283,00 -6,21 % 1.118.913.732,00 15:56
BIOEN BIOTREND CEVRE VE ENERJI 21,60 -1,28 % 55.477.338,82 15:56
BIZIM BIZIM MAGAZALARI 26,00 0,62 % 6.092.409,46 15:56
BJKAS BESIKTAS FUTBOL YAT. 1,98 -0,50 % 138.770.481,98 15:56
BLCYT BILICI YATIRIM 15,19 -1,75 % 14.200.725,98 15:55
BMSCH BMS CELIK HASIR 10,94 -0,18 % 4.530.772,61 15:54
BMSTL BMS BIRLESIK METAL 46,60 0,00 % 228.256.473,94 15:56
BNTAS BANTAS AMBALAJ 7,20 1,41 % 95.126.869,95 15:56
BOBET BOGAZICI BETON SANAYI 25,92 1,25 % 280.688.868,40 15:56
BORLS BORLEASE OTOMOTIV 109,90 -0,90 % 44.090.973,50 15:56
BORSK BOR SEKER 21,40 0,56 % 29.356.874,34 15:56
BOSSA BOSSA 6,31 0,32 % 21.352.838,13 15:56
BRISA BRISA 78,45 -0,25 % 11.303.214,60 15:56
BRKO BIRKO MENSUCAT 8,15 -5,01 % 1.877.226,00 13:55
BRKSN BERKOSAN YALITIM 21,48 -2,63 % 5.061.394,48 15:56
BRKVY BIRIKIM VARLIK YONETIM 72,15 7,21 % 212.676.379,70 15:56
BRLSM BIRLESIM MUHENDISLIK 18,70 -3,36 % 87.023.315,23 15:56
BRMEN BIRLIK MENSUCAT 5,63 1,81 % 541.189,38 13:55
BRSAN BORUSAN BORU SANAYI 364,50 0,55 % 246.973.872,75 15:56
BRYAT BORUSAN YAT. PAZ. 2.042,00 2,36 % 214.379.658,00 15:56
BSOKE BATISOKE CIMENTO 22,60 2,73 % 447.506.550,98 15:56
BTCIM BATI CIMENTO 5,65 0,53 % 459.351.749,60 15:56
BUCIM BURSA CIMENTO 7,85 2,61 % 56.021.320,80 15:56
BULGS BULLS GSYO 29,68 1,09 % 432.524.522,78 15:56
BURCE BURCELIK 13,88 -2,66 % 28.057.643,50 15:56
BURVA BURCELIK VANA 97,85 -1,16 % 4.288.999,10 15:53
BVSAN BULBULOGLU VINC 103,50 -3,27 % 62.899.508,30 15:56
BYDNR BAYDONER RESTORANLARI 20,60 -2,74 % 12.760.573,24 15:56
CANTE CAN2 TERMIK 1,63 0,00 % 131.629.967,53 15:56
CASA CASA EMTIA PETROL 126,50 10,00 % 19.289.985,00 13:55
CATES CATES ELEKTRIK 31,36 0,19 % 204.325.150,40 15:56
CCOLA COCA COLA ICECEK 54,40 1,68 % 209.961.626,15 15:56
CELHA CELIK HALAT 20,40 -3,59 % 15.415.994,74 15:54
CEMAS CEMAS DOKUM 7,34 -9,94 % 139.454.355,54 13:55
CEMTS CEMTAS 13,18 1,15 % 246.029.770,02 15:56
CEMZY CEM ZEYTIN 16,10 -0,98 % 83.829.878,17 15:56
CEOEM CEO EVENT MEDYA 29,34 -1,94 % 17.084.228,84 15:55
CGCAM CAGDAS CAM 32,40 -2,35 % 208.954.822,50 15:56
CIMSA CIMSA 50,10 1,42 % 443.197.500,79 15:56
CLEBI CELEBI 2.512,50 -7,37 % 295.665.350,00 15:51
CMBTN CIMBETON 2.319,00 0,30 % 45.784.732,00 15:56
CMENT CIMENTAS 340,75 -0,37 % 1.312.225,00 13:55
CONSE CONSUS ENERJI 2,92 -0,68 % 25.271.194,29 15:55
COSMO COSMOS YAT. HOLDING 105,50 -4,52 % 5.219.562,70 15:53
CRDFA CREDITWEST FAKTORING 12,45 -4,38 % 49.201.405,83 15:55
CRFSA CARREFOURSA 81,45 -0,67 % 9.421.611,65 15:55
CUSAN CUHADAROGLU METAL 20,94 -1,23 % 8.781.558,66 15:51
CVKMD CVK MADEN 13,45 2,13 % 497.507.470,64 15:56
CWENE CW ENERJI 17,23 -0,52 % 140.598.841,54 15:56
DAGHL DAGI YATIRIM HOLDING 87,85 -4,51 % 52.291.672,15 15:56
DAGI DAGI GIYIM 4,91 -2,00 % 22.644.227,01 15:56
DAPGM DAP GAYRIMENKUL 8,00 -0,99 % 48.793.120,86 15:56
DARDL DARDANEL 4,69 -1,26 % 33.958.308,49 15:56
DCTTR DCT TRADING DIS TICARET 44,10 1,47 % 159.759.916,82 15:56
DENGE DENGE HOLDING 1,81 -2,16 % 35.878.316,72 15:55
DENGER DENGE HOLDING - RHKP 0,81 -4,71 % 8.043.450,14 15:56
DERHL DERLUKS YATIRIM HOLDING 102,70 -9,99 % 23.150.634,00 15:56
DERIM DERIMOD 38,70 -0,97 % 30.569.627,70 15:56
DESA DESA DERI 9,19 0,11 % 30.339.515,08 15:56
DESPC DESPEC BILGISAYAR 55,10 9,87 % 101.947.395,27 15:56
DEVA DEVA HOLDING 60,15 1,35 % 30.771.116,35 15:56
DGATE DATAGATE BILGISAYAR 72,30 5,32 % 47.788.445,00 15:56
DGGYO DOGUS GMYO 33,06 -0,66 % 1.534.548,36 15:56
DGNMO DOGANLAR MOBILYA 6,74 -1,46 % 14.426.815,62 15:51
DIRIT DIRITEKS DIRILIS TEKSTIL 19,76 -1,40 % 482.640,98 13:55
DITAS DITAS DOGAN 12,60 0,32 % 4.362.460,48 15:56
DMRGD DMR UNLU MAMULLER 21,12 3,02 % 203.244.600,60 15:56
DMSAS DEMISAS DOKUM 7,43 -3,51 % 24.941.183,51 15:56
DNISI DINAMIK ISI MAKINA YALITIM 21,22 -0,84 % 24.256.041,54 15:56
DOAS DOGUS OTOMOTIV 231,30 7,98 % 1.433.230.239,00 15:56
DOBUR DOGAN BURDA 292,25 0,26 % 49.049.243,00 15:55
DOCO DO-CO 7.320,00 -2,98 % 144.887.297,50 15:56
DOFER DOFER YAPI MALZEMELERI 33,28 -1,60 % 120.997.881,60 15:56
DOGUB DOGUSAN 17,12 -0,35 % 2.032.703,69 15:54
DOHOL DOGAN HOLDING 15,56 3,25 % 395.580.068,30 15:56
DOKTA DOKTAS DOKUMCULUK 21,78 -2,33 % 13.462.219,78 15:55
DSTKF DESTEK FINANS FAKTORING 219,20 -0,81 % 363.806.222,00 15:56
DURDO DURAN DOGAN BASIM 3,29 -0,90 % 7.758.161,23 15:56
DURKN DURUKAN SEKERLEME 16,07 -1,89 % 59.279.518,36 15:56
DYOBY DYO BOYA 14,82 -0,13 % 56.570.060,97 15:56
DZGYO DENIZ GMYO 6,36 0,00 % 28.802.767,25 15:56
EBEBK EBEBEK MAGAZACILIK 44,16 1,38 % 36.668.851,90 15:56
ECILC ECZACIBASI ILAC 49,54 -0,32 % 72.212.205,24 15:55
ECZYT ECZACIBASI YATIRIM 204,00 -1,07 % 72.304.927,80 15:56
EDATA E-DATA TEKNOLOJI 4,20 -0,71 % 14.945.625,39 15:55
EDIP EDIP GAYRIMENKUL 45,28 9,96 % 49.653.504,64 15:55
EFORC EFOR CAY SANAYI 93,00 -0,80 % 38.371.668,45 15:56
EGEEN EGE ENDUSTRI 8.885,00 -2,90 % 140.301.520,00 15:56
EGEGY EGEYAPI AVRUPA GMYO 18,76 -0,58 % 32.091.392,20 15:56
EGEPO NASMED EGEPOL 7,04 0,72 % 46.282.835,91 15:56
EGGUB EGE GUBRE 74,95 -1,25 % 36.447.805,50 15:56
EGPRO EGE PROFIL 22,32 -5,18 % 55.564.611,98 15:56
EGSER EGE SERAMIK 3,27 -0,61 % 4.189.929,04 15:56
EKGYO EMLAK KONUT GMYO 14,14 1,58 % 2.573.169.630,55 15:56
EKIZ EKIZ KIMYA 56,95 -2,65 % 1.072.197,65 13:55
EKOS EKOS TEKNOLOJI 22,36 -3,87 % 40.754.703,68 15:56
EKSUN EKSUN GIDA 5,36 -1,83 % 15.086.641,34 15:56
ELITE ELITE NATUREL ORGANIK GIDA 40,80 -7,02 % 237.095.856,70 15:56
EMKEL EMEK ELEKTRIK 33,48 5,35 % 529.003.837,52 15:56
EMNIS EMINIS AMBALAJ 341,00 -0,87 % 1.557.473,50 13:55
ENDAE ENDA ENERJI HOLDING 18,31 4,69 % 114.127.065,78 15:56
ENERY ENERYA ENERJI 4,35 2,11 % 219.004.319,25 15:56
ENJSA ENERJISA ENERJI 57,60 0,96 % 136.011.084,75 15:56
ENKAI ENKA INSAAT 70,15 -6,28 % 2.027.070.556,30 15:56
ENSRI ENSARI DERI 19,55 1,14 % 21.690.526,51 15:56
ENTRA IC ENTERRA YEN. ENERJI 10,45 -0,29 % 121.010.796,36 15:56
EPLAS EGEPLAST 5,54 6,54 % 88.859.050,72 15:56
ERBOS ERBOSAN 160,00 -0,74 % 11.986.079,00 15:55
ERCB ERCIYAS CELIK BORU 77,50 -2,70 % 31.992.492,25 15:55
EREGL EREGLI DEMIR CELIK 24,74 0,90 % 3.022.749.146,28 15:56
ERSU ERSU GIDA 15,46 -1,65 % 3.245.545,34 15:40
ESCAR ESCAR FILO 70,45 -1,05 % 42.675.045,95 15:56
ESCOM ESCORT TEKNOLOJI 3,10 1,64 % 58.125.908,39 15:56
ESEN ESENBOGA ELEKTRIK 50,45 3,30 % 69.043.737,89 15:56
ETILR ETILER GIDA 9,26 -5,41 % 38.977.143,11 15:56
ETYAT EURO TREND YAT. ORT. 9,86 -1,40 % 1.608.602,80 15:55
EUHOL EURO YATIRIM HOLDING 13,03 9,68 % 22.971.378,16 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,91 -1,09 % 2.903.418,76 15:54
EUPWR EUROPOWER ENERJI 27,98 3,55 % 339.494.894,28 15:56
EUREN EUROPEN ENDUSTRI 6,19 -0,16 % 529.939.166,65 15:56
EUYO EURO YAT. ORT. 9,93 -0,70 % 1.836.076,19 15:56
EYGYO EYG GMYO 2,34 -1,27 % 10.463.848,55 15:56
FADE FADE GIDA 14,15 -2,01 % 9.055.165,78 15:53
FENER FENERBAHCE FUTBOL 55,60 5,50 % 528.911.903,80 15:56
FLAP FLAP KONGRE TOPLANTI HIZ. 7,76 -1,40 % 4.824.243,02 15:55
FMIZP F-M IZMIT PISTON 309,25 -1,51 % 26.383.591,50 15:56
FONET FONET BILGI TEKNOLOJILERI 14,91 -3,43 % 60.123.888,79 15:56
FORMT FORMET METAL VE CAM 3,52 -1,12 % 251.543.289,76 15:56
FORMTR FORMET METAL VE CAM - RHKP 2,52 -1,56 % 99.023.582,52 15:56
FORTE FORTE BILGI ILETISIM 65,25 -1,21 % 20.558.626,30 15:56
FRIGO FRIGO PAK GIDA 6,83 -2,71 % 24.587.425,55 15:54
FROTO FORD OTOSAN 98,80 0,87 % 1.140.380.578,55 15:56
FZLGY FUZUL GMYO 33,94 -1,05 % 27.625.907,78 15:56
GARAN GARANTI BANKASI 109,10 2,54 % 3.291.107.030,10 15:56
GARFA GARANTI FAKTORING 26,10 -4,67 % 49.124.637,64 15:56
GEDIK GEDIK Y. MEN. DEG. 8,17 -1,80 % 11.093.404,55 15:56
GEDZA GEDIZ AMBALAJ 23,44 2,18 % 31.599.745,08 15:55
GENIL GEN ILAC 142,20 6,60 % 174.035.468,50 15:56
GENTS GENTAS 22,20 -8,19 % 176.860.507,42 15:56
GEREL GERSAN ELEKTRIK 9,05 -5,73 % 71.085.450,69 15:56
GESAN GIRISIM ELEKTRIK SANAYI 45,26 5,85 % 411.133.714,34 15:56
GIPTA GIPTA OFIS KIRTASIYE 81,70 1,74 % 84.167.234,05 15:56
GLBMD GLOBAL MEN. DEG. 11,02 2,51 % 5.972.234,03 15:56
GLCVY GELECEK VARLIK YONETIMI 65,90 3,05 % 109.888.802,25 15:56
GLRMK GULERMAK AGIR SANAYI 152,00 -3,12 % 447.984.701,50 15:56
GLRYH GULER YAT. HOLDING 3,18 1,60 % 54.663.654,76 15:56
GLYHO GLOBAL YAT. HOLDING 8,27 2,73 % 296.398.568,36 15:56
GMTAS GIMAT MAGAZACILIK 14,25 4,47 % 57.560.461,27 15:54
GOKNR GOKNUR GIDA 26,94 2,05 % 200.888.479,84 15:56
GOLTS GOLTAS CIMENTO 380,75 -4,51 % 80.269.307,25 15:56
GOODY GOOD-YEAR 17,42 0,93 % 28.463.290,00 15:56
GOZDE GOZDE GIRISIM 18,81 -0,63 % 19.321.190,21 15:56
GRNYO GARANTI YAT. ORT. 8,92 -1,87 % 2.828.233,13 15:54
GRSEL GUR-SEL TURIZM TASIMACILIK 297,25 0,68 % 282.120.389,75 15:56
GRTHO GRAINTURK HOLDING 263,25 1,64 % 129.667.661,75 15:56
GSDDE GSD DENIZCILIK 8,37 -4,45 % 23.286.242,81 15:56
GSDHO GSD HOLDING 4,19 -7,51 % 102.909.444,98 15:56
GSRAY GALATASARAY SPORTIF 2,05 0,99 % 221.939.067,83 15:56
GUBRF GUBRE FABRIK. 285,25 -2,06 % 603.793.902,25 15:56
GUNDG GUNDOGDU GIDA 55,60 0,27 % 41.605.649,40 15:56
GWIND GALATA WIND ENERJI 24,36 0,16 % 40.338.815,26 15:56
GZNMI GEZINOMI SEYAHAT 190,80 -0,10 % 79.029.683,00 15:56
HALKB T. HALK BANKASI 21,96 0,09 % 1.412.017.288,84 15:56
HATEK HATAY TEKSTIL 25,36 -0,08 % 6.361.516,38 15:56
HATSN HATSAN GEMI 40,00 -0,65 % 48.360.700,44 15:56
HDFGS HEDEF GIRISIM 1,29 2,38 % 116.583.984,04 15:56
HEDEF HEDEF HOLDING 8,36 8,57 % 58.850.085,25 15:56
HEKTS HEKTAS 3,24 0,62 % 176.558.668,23 15:56
HKTM HIDROPAR HAREKET KONTROL 11,48 0,09 % 49.399.070,79 15:56
HLGYO HALK GMYO 2,82 2,55 % 426.047.159,80 15:56
HOROZ HOROZ LOJISTIK 49,02 -0,97 % 38.091.258,98 15:56
HRKET HAREKET PROJE TASIMACILIGI 65,85 4,94 % 605.776.473,70 15:56
HTTBT HITIT BILGISAYAR 43,40 3,53 % 42.736.457,80 15:55
HUBVC HUB GIRISIM 1,70 -0,58 % 5.451.720,43 15:54
HUNER HUN YENILENEBILIR ENERJI 3,52 -0,56 % 64.047.164,45 15:56
HURGZ HURRIYET GZT. 6,12 2,00 % 19.655.577,13 15:56
ICBCT ICBC TURKEY BANK 13,48 1,20 % 27.926.744,21 15:56
ICUGS ICU GIRISIM 11,12 2,02 % 89.379.627,96 15:56
IDGYO IDEALIST GMYO 3,08 -0,65 % 4.299.672,33 15:54
IEYHO ISIKLAR ENERJI YAPI HOL. 14,10 -1,12 % 295.605.536,62 15:56
IHAAS IHLAS HABER AJANSI 19,03 -0,57 % 9.870.474,31 15:53
IHEVA IHLAS EV ALETLERI 2,12 -2,30 % 7.454.413,18 15:56
IHGZT IHLAS GAZETECILIK 1,38 0,73 % 14.525.702,39 15:56
IHLAS IHLAS HOLDING 2,32 -2,11 % 108.085.062,06 15:56
IHLGM IHLAS GAYRIMENKUL 1,77 -2,21 % 41.009.256,22 15:56
IHYAY IHLAS YAYIN HOLDING 2,08 -1,42 % 14.204.915,45 15:54
IMASM IMAS MAKINA 2,91 0,69 % 59.891.844,31 15:56
INDES INDEKS BILGISAYAR 7,04 0,14 % 28.806.093,05 15:55
INFO INFO YATIRIM 2,11 -3,65 % 22.886.206,29 15:54
INGRM INGRAM BILISIM 387,00 -0,71 % 9.012.053,00 15:56
INTEK INNOSA TEKNOLOJI 422,00 -3,82 % 2.416.864,00 13:55
INTEM INTEMA 197,80 0,00 % 6.150.606,70 15:56
INVEO INVEO YATIRIM HOLDING 6,28 0,00 % 4.983.157,79 15:56
INVES INVESTCO HOLDING 212,10 -0,52 % 6.685.384,30 15:56
IPEKE IPEK DOGAL ENERJI 65,85 -0,15 % 251.471.062,15 15:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,00 -0,62 % 1.815.822,35 13:55
ISBTR IS BANKASI (B) 526.000,00 0,00 % 1.052.000,00 12:55
ISCTR IS BANKASI (C) 10,86 0,46 % 4.233.296.155,36 15:56
ISDMR ISKENDERUN DEMIR CELIK 35,58 0,17 % 39.879.954,10 15:56
ISFIN IS FIN.KIR. 13,04 0,31 % 67.932.181,11 15:56
ISGSY IS GIRISIM 33,36 -2,80 % 34.141.206,48 15:56
ISGYO IS GMYO 15,55 -0,06 % 39.905.185,11 15:56
ISKPL ISIK PLASTIK 26,94 1,81 % 64.275.034,66 15:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,18 -2,35 % 817.935.850,62 15:56
ISSEN ISBIR SENTETIK DOKUMA 7,87 -2,11 % 9.165.240,33 15:55
ISYAT IS YAT. ORT. 7,95 -1,24 % 11.153.647,15 15:56
IZENR IZDEMIR ENERJI 6,54 1,40 % 107.140.097,69 15:56
IZFAS IZMIR FIRCA 91,85 1,16 % 165.673.451,50 15:55
IZINV IZ YATIRIM HOLDING 45,02 -3,76 % 7.848.103,64 15:51
IZMDC IZMIR DEMIR CELIK 5,14 -0,96 % 10.123.791,46 15:56
JANTS JANTSA JANT SANAYI 22,04 -0,18 % 44.783.736,98 15:56
KAPLM KAPLAMIN 215,10 -1,96 % 63.323.892,20 15:55
KAREL KAREL ELEKTRONIK 9,67 0,52 % 78.855.731,05 15:55
KARSN KARSAN OTOMOTIV 10,74 -3,07 % 187.438.610,11 15:55
KARTN KARTONSAN 82,30 -0,72 % 19.212.089,35 15:56
KATMR KATMERCILER EKIPMAN 1,71 7,55 % 867.210.598,46 15:56
KAYSE KAYSERI SEKER FABRIKASI 18,61 1,47 % 72.828.945,67 15:56
KBORU KUZEY BORU 67,65 -0,66 % 46.597.702,30 15:55
KCAER KOCAER CELIK 14,21 1,07 % 187.700.140,43 15:56
KCHOL KOC HOLDING 154,10 0,06 % 2.907.626.138,10 15:56
KENT KENT GIDA 799,50 -3,79 % 1.625.041,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,94 -3,48 % 1.038.208,46 13:55
KERVT KEREVITAS GIDA 15,98 0,44 % 63.978.783,15 15:56
KFEIN KAFEIN YAZILIM 103,10 -9,48 % 275.940.426,30 15:56
KGYO KORAY GMYO 3,40 3,34 % 21.574.220,71 15:56
KIMMR KIM MARKET-ERSAN ALISVERIS 10,93 0,28 % 23.234.209,95 15:56
KLGYO KILER GMYO 4,71 -0,21 % 24.291.898,47 15:48
KLKIM KALEKIM KIMYEVI MADDELER 30,64 -2,30 % 73.070.913,96 15:56
KLMSN KLIMASAN KLIMA 23,82 -0,75 % 13.668.018,66 15:56
KLNMA T. KALKINMA BANK. 6,92 -0,43 % 1.240.271,60 13:55
KLRHO KILER HOLDING 28,24 -0,21 % 12.049.041,02 15:54
KLSER KALESERAMIK 28,82 -1,30 % 40.476.517,50 15:56
KLSYN KOLEKSIYON MOBILYA 5,23 0,77 % 10.949.520,83 15:55
KLYPV KALYON GUNES TEKNOLOJILERI 65,15 1,64 % 157.602.897,65 15:56
KMPUR KIMTEKS POLIURETAN 15,32 -1,42 % 23.628.210,28 15:55
KNFRT KONFRUT TARIM 10,32 1,08 % 8.721.413,96 15:56
KOCMT KOC METALURJI 13,18 2,65 % 87.486.424,80 15:56
KONKA KONYA KAGIT 34,00 -2,24 % 20.547.205,38 15:55
KONTR KONTROLMATIK TEKNOLOJI 28,08 0,79 % 432.208.842,68 15:56
KONYA KONYA CIMENTO 5.810,00 0,35 % 39.790.927,50 15:56
KOPOL KOZA POLYESTER 5,36 -0,19 % 94.364.206,31 15:56
KORDS KORDSA TEKNIK TEKSTIL 57,65 0,17 % 29.991.969,50 15:54
KOTON KOTON MAGAZACILIK 15,03 -1,25 % 44.149.958,66 15:56
KOZAA KOZA MADENCILIK 84,55 1,20 % 319.927.549,55 15:56
KOZAL KOZA ALTIN 25,48 1,43 % 1.159.642.265,66 15:56
KRDMA KARDEMIR (A) 39,20 -3,16 % 59.334.724,56 15:55
KRDMB KARDEMIR (B) 22,70 0,27 % 20.014.532,46 15:54
KRDMD KARDEMIR (D) 24,68 -0,80 % 949.352.510,40 15:56
KRGYO KORFEZ GMYO 14,16 -2,07 % 76.220.766,51 15:56
KRONT KRON TEKNOLOJI 19,60 4,59 % 39.408.911,48 15:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,44 9,90 % 34.392.796,35 15:51
KRSTL KRISTAL KOLA 7,37 0,00 % 35.543.902,73 15:56
KRTEK KARSU TEKSTIL 29,26 -0,07 % 17.538.257,96 15:55
KRVGD KERVAN GIDA 2,02 -2,42 % 44.149.734,82 15:56
KSTUR KUSTUR KUSADASI TURIZM 4.432,50 -3,64 % 8.437.462,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 91,05 1,34 % 497.364.861,60 15:56
KTSKR KUTAHYA SEKER FABRIKASI 56,95 -0,96 % 26.597.284,25 15:55
KUTPO KUTAHYA PORSELEN 88,45 5,42 % 133.938.650,55 15:56
KUVVA KUVVA GIDA 90,05 4,71 % 11.673.389,05 13:55
KUYAS KUYAS YATIRIM 38,24 -1,75 % 91.228.379,08 15:56
KZBGY KIZILBUK GYO 12,85 7,62 % 393.817.877,94 15:56
KZGYO KUZUGRUP GMYO 24,16 3,07 % 89.862.455,64 15:56
LIDER LDR TURIZM 209,70 0,96 % 80.637.450,20 15:56
LIDFA LIDER FAKTORING 3,43 -0,58 % 48.160.182,49 15:56
LILAK LILA KAGIT 23,08 -0,86 % 42.281.513,90 15:56
LINK LINK BILGISAYAR 535,50 -1,29 % 30.360.499,50 15:54
LKMNH LOKMAN HEKIM SAGLIK 16,97 -0,18 % 13.990.226,34 15:56
LMKDC LIMAK DOGU ANADOLU 28,30 -0,28 % 185.485.210,14 15:56
LOGO LOGO YAZILIM 144,00 0,84 % 94.998.761,60 15:56
LRSHO LORAS HOLDING 3,67 3,67 % 130.576.697,82 15:56
LUKSK LUKS KADIFE 78,60 0,64 % 11.049.096,70 15:55
LYDHO LYDIA HOLDING 95,05 -0,99 % 65.878.457,40 15:56
LYDYE LYDIA YESIL ENERJI 14.915,00 5,93 % 214.631.672,50 15:56
MAALT MARMARIS ALTINYUNUS 718,50 -1,30 % 17.151.485,00 15:54
MACKO MACKOLIK INTERNET HIZMETLERI 42,40 3,41 % 37.282.587,82 15:56
MAGEN MARGUN ENERJI 29,38 2,08 % 84.982.564,56 15:56
MAKIM MAKIM MAKINE 16,53 0,73 % 12.662.325,80 15:53
MAKTK MAKINA TAKIM 11,50 2,40 % 66.273.670,07 15:56
MANAS MANAS ENERJI YONETIMI 6,25 -0,16 % 52.337.118,40 15:56
MARBL TUREKS TURUNC MADENCILIK 14,60 2,96 % 45.623.619,07 15:56
MARKA MARKA YATIRIM HOLDING 53,70 -2,45 % 41.819.693,45 15:56
MARTI MARTI OTEL 2,89 0,70 % 26.374.533,75 15:51
MAVI MAVI GIYIM 35,78 2,23 % 470.740.591,46 15:56
MEDTR MEDITERA TIBBI MALZEME 30,58 -3,04 % 17.166.068,28 15:56
MEGAP MEGA POLIETILEN 2,98 -6,88 % 3.677.975,67 13:55
MEGMT MEGA METAL 28,44 1,86 % 79.280.131,90 15:56
MEKAG MEKA GLOBAL MAKINE 44,04 1,47 % 31.682.309,92 15:55
MEPET METRO PETROL VE TESISLERI 8,23 0,00 % 552.157,67 15:49
MERCN MERCAN KIMYA 19,15 -2,99 % 41.969.520,71 15:55
MERIT MERIT TURIZM 12,56 -6,34 % 62.221.657,27 15:56
MERKO MERKO GIDA 15,19 -3,25 % 87.903.060,94 15:56
METRO METRO HOLDING 2,62 1,55 % 13.908.148,84 15:55
METUR METEMTUR YATIRIM 19,89 2,10 % 198.409.776,34 15:56
MGROS MIGROS TICARET 538,50 0,37 % 695.883.524,50 15:56
MHRGY MHR GMYO 4,80 1,91 % 17.940.819,97 15:56
MIATK MIA TEKNOLOJI 34,22 -5,47 % 570.400.146,70 15:56
MMCAS MMC SAN. VE TIC. YAT. 22,30 -2,11 % 287.630,20 13:55
MNDRS MENDERES TEKSTIL 11,03 9,97 % 61.070.664,68 15:55
MNDTR MONDI TURKEY 5,61 3,89 % 33.184.227,08 15:55
MOBTL MOBILTEL ILETISIM 7,65 1,59 % 36.210.323,35 15:56
MOGAN MOGAN ENERJI 8,51 -2,74 % 57.559.940,04 15:56
MOPAS MOPAS MARKETCILIK 28,04 2,79 % 96.691.959,62 15:55
MPARK MLP SAGLIK 347,25 -0,50 % 94.680.073,00 15:56
MRGYO MARTI GMYO 1,42 0,00 % 49.616.163,01 15:53
MRSHL MARSHALL 1.490,00 2,69 % 72.296.354,00 15:56
MSGYO MISTRAL GMYO 4,36 4,06 % 21.160.146,97 15:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,28 -2,12 % 29.501.511,34 15:56
MTRYO METRO YAT. ORT. 6,38 -0,78 % 3.723.810,07 15:54
MZHLD MAZHAR ZORLU HOLDING 6,01 1,35 % 3.173.364,18 15:51
NATEN NATUREL ENERJI 49,56 5,90 % 318.779.448,10 15:56
NETAS NETAS TELEKOM. 53,25 -0,84 % 13.575.908,80 15:55
NIBAS NIGBAS NIGDE BETON 19,62 0,72 % 80.046.480,29 15:56
NTGAZ NATURELGAZ 10,05 -2,62 % 185.307.634,38 15:56
NTHOL NET HOLDING 38,90 -4,00 % 131.285.966,58 15:56
NUGYO NUROL GMYO 7,41 -0,54 % 52.620.073,89 15:55
NUHCM NUH CIMENTO 252,50 -1,66 % 37.773.826,60 15:56
OBAMS OBA MAKARNACILIK 79,60 -4,56 % 430.260.752,90 15:56
OBASE OBASE BILGISAYAR 32,38 2,21 % 21.403.826,12 15:56
ODAS ODAS ELEKTRIK 5,11 0,39 % 165.728.851,74 15:56
ODINE ODINE TEKNOLOJI 81,00 0,25 % 156.642.954,85 15:56
OFSYM OFIS YEM GIDA 42,46 3,92 % 140.731.939,28 15:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,35 2,64 % 100.045.839,50 15:56
ONRYT ONUR TEKNOLOJI 63,45 -1,48 % 113.275.825,95 15:56
ORCAY ORCAY ORTAKOY CAY SANAYI 8,05 -0,62 % 3.204.917,14 15:56
ORGE ORGE ENERJI ELEKTRIK 95,40 -10,00 % 344.367.015,35 15:56
ORMA ORMA ORMAN MAHSULLERI 170,00 -0,41 % 945.016,50 13:55
OSMEN OSMANLI MENKUL 8,47 -2,87 % 23.695.524,43 15:56
OSTIM OSTIM ENDUSTRIYEL YAT 4,00 -2,68 % 72.596.330,39 15:56
OTKAR OTOKAR 396,75 0,19 % 136.047.866,25 15:56
OTTO OTTO HOLDING 376,75 0,07 % 5.703.870,00 15:56
OYAKC OYAK CIMENTO 23,46 -2,33 % 427.378.264,90 15:56
OYAYO OYAK YAT. ORT. 23,52 -0,34 % 2.214.091,76 15:56
OYLUM OYLUM SINAI YATIRIMLAR 7,26 -0,14 % 4.904.182,79 15:55
OYYAT OYAK YATIRIM MENKUL 28,14 -0,35 % 4.738.175,08 15:56
OZATD OZATA DENIZCILIK 115,60 -2,03 % 33.134.129,30 15:56
OZGYO OZDERICI GMYO 5,39 2,67 % 28.918.638,35 15:56
OZKGY OZAK GMYO 11,02 1,01 % 45.327.973,54 15:56
OZRDN OZERDEN AMBALAJ 8,04 -1,83 % 1.829.410,80 15:56
OZSUB OZSU BALIK 24,00 6,19 % 68.819.296,14 15:55
OZYSR OZYASAR TEL 23,16 3,39 % 46.501.143,64 15:56
PAGYO PANORA GMYO 64,20 0,39 % 3.612.771,45 15:51
PAMEL PAMEL ELEKTRIK 85,70 0,59 % 10.711.753,30 15:56
PAPIL PAPILON SAVUNMA 33,64 -2,61 % 863.281.837,00 15:56
PARSN PARSAN 85,35 -1,44 % 56.542.555,50 15:56
PASEU PASIFIK EURASIA LOJISTIK 70,40 -0,85 % 132.566.386,75 15:56
PATEK PASIFIK TEKNOLOJI 74,40 3,55 % 328.553.983,85 15:56
PCILT PC ILETISIM MEDYA 12,80 2,65 % 31.406.278,24 15:56
PEHOL PERA YATIRIM HOLDING 14,73 0,61 % 394.618.519,12 15:56
PEKGY PEKER GMYO 1,43 -2,05 % 107.121.323,69 15:56
PENGD PENGUEN GIDA 8,00 2,04 % 52.170.579,51 15:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,28 4,01 % 154.007.688,66 15:56
PETKM PETKIM 17,84 -0,28 % 935.649.586,50 15:56
PETUN PINAR ET VE UN 9,68 0,94 % 21.640.583,18 15:55
PGSUS PEGASUS 252,25 -0,79 % 1.070.756.127,75 15:56
PINSU PINAR SU 5,52 -0,36 % 7.391.092,86 15:56
PKART PLASTIKKART 66,10 0,61 % 44.170.811,35 15:56
PKENT PETROKENT TURIZM 202,60 -1,41 % 16.380.387,00 15:56
PLTUR PLATFORM TURIZM 30,54 9,78 % 416.484.320,42 15:56
PNLSN PANELSAN CATI CEPHE 35,88 0,62 % 16.546.189,66 15:56
PNSUT PINAR SUT 9,63 0,42 % 18.339.015,29 15:54
POLHO POLISAN HOLDING 17,21 6,23 % 148.337.403,85 15:56
POLTK POLITEKNIK METAL 6.287,50 -1,30 % 16.597.150,00 15:56
PRDGS PARDUS GIRISIM 6,04 -2,89 % 50.184.333,75 15:56
PRKAB TURK PRYSMIAN KABLO 27,30 0,52 % 14.062.136,78 15:55
PRKME PARK ELEK.MADENCILIK 18,09 -4,29 % 17.780.942,06 15:56
PRZMA PRIZMA PRESS MATBAACILIK 12,47 -2,58 % 5.275.275,36 15:56
PSDTC PERGAMON DIS TICARET 83,90 9,96 % 11.276.160,00 15:53
PSGYO PASIFIK GMYO 1,75 1,74 % 100.208.245,49 15:56
QNBFK QNB FINANSAL KIRALAMA 35,00 -0,28 % 621.292,32 13:55
QNBTR QNB BANK 264,25 -0,28 % 1.431.533,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,42 -1,81 % 169.288.762,41 15:56
RALYH RAL YATIRIM HOLDING 116,70 -1,35 % 135.641.835,20 15:56
RAYSG RAY SIGORTA 256,25 4,85 % 196.468.788,35 15:56
REEDR REEDER TEKNOLOJI 11,55 -2,45 % 202.826.694,03 15:56
RGYAS RONESANS GAYRIMENKUL YAT. 127,80 3,65 % 68.436.258,10 15:56
RNPOL RAINBOW POLIKARBONAT 34,58 1,71 % 13.786.075,52 15:55
RODRG RODRIGO TEKSTIL 16,35 0,55 % 2.099.693,02 15:50
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,08 0,98 % 109.323.871,34 15:56
RUBNS RUBENIS TEKSTIL 22,84 3,54 % 80.218.058,92 15:56
RUZYE RUZY MADENCILIK VE ENERJI 9,99 -5,84 % 64.900.760,35 15:56
RYGYO REYSAS GMYO 14,23 -1,73 % 268.651.159,70 15:56
RYSAS REYSAS LOJISTIK 16,12 -0,98 % 41.134.295,70 15:56
SAFKR SAFKAR EGE SOGUTMACILIK 96,75 -10,00 % 40.331.237,20 15:54
SAHOL SABANCI HOLDING 79,10 -0,50 % 1.674.940.636,65 15:56
SAMAT SARAY MATBAACILIK 18,79 0,48 % 38.228.364,44 15:56
SANEL SANEL MUHENDISLIK 26,84 3,15 % 5.538.077,16 15:56
SANFM SANIFOAM ENDUSTRI 26,34 -9,98 % 120.830.429,02 15:56
SANKO SANKO PAZARLAMA 20,70 -1,24 % 6.953.586,34 15:55
SARKY SARKUYSAN 19,06 -1,90 % 18.068.447,57 15:56
SASA SASA POLYESTER 3,80 -1,04 % 1.303.977.398,84 15:56
SAYAS SAY YENILENEBILIR ENERJI 40,26 10,00 % 300.894.665,24 15:56
SDTTR SDT UZAY VE SAVUNMA 185,90 -2,26 % 61.347.945,60 15:56
SEGMN SEGMEN KARDESLER GIDA 23,88 0,76 % 82.155.148,30 15:56
SEGYO SEKER GMYO 0,00 0,00 % 0,00 18:10
SEKFK SEKER FIN. KIR. 7,45 -0,93 % 4.221.807,12 15:56
SEKUR SEKURO PLASTIK 17,90 0,73 % 10.799.934,16 15:54
SELEC SELCUK ECZA DEPOSU 66,10 -5,37 % 173.028.119,65 15:56
SELGD SELCUK GIDA 55,50 8,93 % 20.025.631,08 15:55
SELVA SELVA GIDA 1,89 -2,07 % 52.441.586,74 15:56
SERNT SERANIT GRANIT SERAMIK 10,19 -5,65 % 206.415.614,41 15:56
SEYKM SEYITLER KIMYA 3,04 0,00 % 3.838.091,83 15:54
SILVR SILVERLINE ENDUSTRI 16,82 0,66 % 3.771.499,74 15:56
SISE SISE CAM 36,74 -2,08 % 1.178.288.478,06 15:56
SKBNK SEKERBANK 5,64 -0,70 % 108.646.703,71 15:56
SKTAS SOKTAS 5,20 -7,47 % 35.867.095,53 15:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,30 -1,48 % 12.426.836,30 15:56
SKYMD SEKER YATIRIM 10,41 0,00 % 118.336.424,69 15:56
SMART SMARTIKS YAZILIM 26,52 -1,12 % 24.050.824,80 15:56
SMRTG SMART GUNES ENERJISI TEK. 31,18 -0,45 % 62.693.273,12 15:56
SMRVA SUMER VARLIK YONETIM 145,80 -10,00 % 11.845.083,60 13:55
SNGYO SINPAS GMYO 3,73 3,61 % 103.523.585,50 15:56
SNICA SANICA ISI SANAYI 4,12 2,23 % 54.040.694,30 15:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 150,50 -2,90 % 1.705.943,50 13:55
SNPAM SONMEZ PAMUKLU 59,50 -0,83 % 1.418.896,50 13:55
SODSN SODAS SODYUM SANAYII 91,75 1,94 % 764.818,25 13:55
SOKE SOKE DEGIRMENCILIK 11,19 0,00 % 16.222.997,36 15:56
SOKM SOK MARKETLER TICARET 38,76 -3,20 % 452.024.527,14 15:56
SONME SONMEZ FILAMENT 103,50 -2,17 % 11.676.366,00 15:55
SRVGY SERVET GMYO 3,04 0,33 % 70.028.660,19 15:54
SUMAS SUMAS SUNI TAHTA 324,50 -0,61 % 1.015.005,50 13:55
SUNTK SUN TEKSTIL 40,24 -0,40 % 51.947.902,28 15:55
SURGY SUR TATIL EVLERI GMYO 52,30 0,67 % 41.255.133,70 15:56
SUWEN SUWEN TEKSTIL 12,88 3,45 % 121.642.384,05 15:56
TABGD TAB GIDA 181,00 -0,28 % 84.800.618,80 15:56
TARKM TARKIM BITKI KORUMA 354,25 -1,12 % 99.893.955,00 15:56
TATEN TATLIPINAR ENERJI URETIM 40,02 -1,09 % 44.195.845,36 15:56
TATGD TAT GIDA 11,96 -1,73 % 8.274.773,44 15:55
TAVHL TAV HAVALIMANLARI 241,00 -1,03 % 665.564.179,20 15:56
TBORG T.TUBORG 184,70 -3,75 % 20.782.205,40 15:56
TCELL TURKCELL 95,50 -2,00 % 1.152.040.879,45 15:56
TCKRC KIRAC GALVANIZ 37,22 -1,38 % 35.546.327,54 15:54
TDGYO TREND GMYO 13,50 -2,03 % 9.991.517,02 15:56
TEKTU TEK-ART TURIZM 4,84 0,62 % 122.236.610,66 15:56
TERA TERA YATIRIM MENKUL DEGERLER 152,20 9,97 % 2.296.310.051,50 15:56
TEZOL EUROPAP TEZOL KAGIT 18,98 2,04 % 118.621.368,46 15:56
TGSAS TGS DIS TICARET 78,75 9,99 % 31.433.335,40 15:56
THYAO TURK HAVA YOLLARI 305,00 -1,45 % 4.060.099.087,25 15:56
TKFEN TEKFEN HOLDING 125,20 0,64 % 379.227.510,70 15:56
TKNSA TEKNOSA IC VE DIS TICARET 24,50 -0,41 % 72.160.553,54 15:56
TLMAN TRABZON LIMAN 88,10 1,67 % 105.301.684,20 15:56
TMPOL TEMAPOL POLIMER PLASTIK 77,35 -3,25 % 20.236.088,30 15:56
TMSN TUMOSAN MOTOR VE TRAKTOR 87,45 -0,11 % 48.924.242,85 15:56
TNZTP TAPDI TINAZTEPE 37,44 -1,73 % 30.328.135,32 15:56
TOASO TOFAS OTO. FAB. 221,60 3,21 % 3.717.324.663,20 15:56
TRCAS TURCAS PETROL 27,78 -2,25 % 26.222.694,60 15:56
TRGYO TORUNLAR GMYO 62,35 0,56 % 114.397.401,30 15:56
TRILC TURK ILAC SERUM 20,64 2,69 % 121.558.261,79 15:56
TSGYO TSKB GMYO 6,72 -0,74 % 21.923.218,89 15:56
TSKB T.S.K.B. 11,40 -0,18 % 129.315.236,60 15:56
TSPOR TRABZONSPOR SPORTIF 0,90 0,00 % 116.382.138,92 15:56
TTKOM TURK TELEKOM 59,55 -1,41 % 658.475.416,70 15:56
TTRAK TURK TRAKTOR 618,50 -0,24 % 114.344.373,50 15:56
TUCLK TUGCELIK 9,24 0,33 % 16.974.246,56 15:56
TUKAS TUKAS 2,68 0,75 % 170.884.308,62 15:56
TUPRS TUPRAS 135,10 0,45 % 1.480.505.832,70 15:56
TUREX TUREKS TURIZM TASIMACILIK 35,02 -9,97 % 68.648.795,48 15:56
TURGG TURKER PROJE GAYRIMENKUL 448,75 -0,66 % 4.927.879,25 15:55
TURSG TURKIYE SIGORTA 17,35 -0,57 % 93.554.448,78 15:56
UFUK UFUK YATIRIM 859,50 0,17 % 11.011.583,00 15:55
ULAS ULASLAR TURIZM YAT. 24,00 -0,83 % 3.057.309,94 15:54
ULKER ULKER BISKUVI 119,80 -0,25 % 638.709.837,00 15:56
ULUFA ULUSAL FAKTORING 14,33 -6,03 % 146.189.202,71 15:56
ULUSE ULUSOY ELEKTRIK 127,90 -0,62 % 5.574.224,50 15:56
ULUUN ULUSOY UN SANAYI 6,67 3,25 % 40.780.190,20 15:56
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,23 -6,74 % 29.937.455,36 15:56
USAK USAK SERAMIK 5,71 -4,03 % 533.328.996,19 15:56
VAKBN VAKIFLAR BANKASI 23,56 0,34 % 462.553.187,28 15:56
VAKFN VAKIF FIN. KIR. 2,35 -0,42 % 119.798.100,20 15:56
VAKKO VAKKO TEKSTIL 63,80 0,08 % 30.219.118,65 15:56
VANGD VANET GIDA 40,50 8,46 % 75.692.189,80 15:56
VBTYZ VBT YAZILIM 19,03 1,17 % 32.177.077,84 15:56
VERTU VERUSATURK GIRISIM 33,00 -0,18 % 10.783.086,14 15:55
VERUS VERUSA HOLDING 236,70 -1,58 % 12.705.327,00 15:56
VESBE VESTEL BEYAZ ESYA 11,88 0,17 % 41.873.780,60 15:56
VESTL VESTEL 43,62 0,97 % 395.518.518,82 15:56
VKFYO VAKIF YAT. ORT. 17,28 -0,69 % 2.277.998,94 15:56
VKGYO VAKIF GMYO 2,00 0,50 % 104.932.875,68 15:54
VKING VIKING KAGIT 28,22 4,13 % 2.904.454,90 15:56
VRGYO VERA KONSEPT GMYO 2,51 1,62 % 66.585.340,70 15:56
VSNMD VISNE MADENCILIK 305,75 -2,00 % 305.613.313,00 15:56
YAPRK YAPRAK SUT VE BESI CIFT. 341,50 -0,51 % 174.066.575,50 15:56
YATAS YATAS 25,90 0,23 % 20.029.023,90 15:56
YAYLA YAYLA EN. UR. TUR. VE INS 22,66 3,38 % 26.862.700,94 15:56
YBTAS YIBITAS INSAAT MALZEME 116.600,00 -5,13 % 3.062.030,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 42,18 -6,22 % 293.324.692,08 15:56
YESIL YESIL YATIRIM HOLDING 1,47 3,52 % 192.366.940,89 15:56
YGGYO YENI GIMAT GMYO 74,45 -1,00 % 8.596.529,40 15:56
YGYO YESIL GMYO 5,50 1,85 % 2.545.498,65 13:55
YIGIT YIGIT AKU 24,88 -0,48 % 74.162.028,82 15:56
YKBNK YAPI VE KREDI BANK. 25,18 0,72 % 7.081.754.926,22 15:56
YKSLN YUKSELEN CELIK 4,92 -0,81 % 16.349.420,07 15:54
YONGA YONGA MOBILYA 60,60 -6,05 % 517.278,60 13:55
YUNSA YUNSA 5,53 -0,90 % 13.355.973,35 15:56
YYAPI YESIL YAPI 1,47 5,76 % 351.168.172,87 15:56
YYLGD YAYLA GIDA 10,00 -1,19 % 65.524.396,70 15:56
ZEDUR ZEDUR ENERJI 8,86 9,93 % 92.401.887,78 15:53
ZOREN ZORLU ENERJI 3,35 0,60 % 176.238.262,55 15:56
ZRGYO ZIRAAT GMYO 27,08 3,12 % 84.285.032,40 15:56

UYGULAMALAR

HESABIM