Canlı Borsa - Güney Kıbrıs Haber

MENKUL FİYAT % ZAMAN

A1CAP 5,83 10,00 15:49:03
A1YEN 28,06 0,00 15:59:43
ACSEL 109,90 -2,05 15:58:56
ADESE 2,58 -0,77 15:59:44
ADGYO 29,16 0,69 15:59:08
AGESA 147,90 -0,07 15:58:13
AGHOL 297,50 -2,62 15:59:28
AGROT 8,13 -2,28 15:59:49
AHGAZ 22,90 4,38 15:58:39
AHSGY 21,00 0,29 15:59:43
AKFGY 2,17 -1,81 15:59:34
AKFIS 19,62 -0,56 15:59:47
AKFYE 17,13 -0,41 15:59:37
AKSEN 34,84 4,44 15:59:40
AKSGY 6,30 0,80 15:59:05
AKYHO 3,21 -6,14 15:58:07
ALBRK 6,41 1,58 15:59:19
ALFAS 46,98 -2,85 15:59:47
ALKLC 44,84 0,31 15:59:00
ALTNY 75,50 0,47 15:59:49
ALVES 33,90 -3,53 15:58:40
ANELE 15,75 -3,73 15:45:36
ANGEN 11,11 -0,09 15:55:58
APBDL 23,75 -0,92 15:59:39
APLIB 33,54 0,99 15:58:07
APX30 26,14 -0,53 15:58:20
ARASE 44,32 -0,49 15:59:13
ARDYZ 28,80 7,14 15:59:46
ARMGD 35,00 2,10 15:59:48
ARTMS 30,66 1,46 15:59:40
ARZUM 3,43 1,48 15:58:14
ASGYO 10,51 0,86 15:59:00
ASTOR 104,80 -1,96 15:59:46
ATAKP 42,20 -1,22 15:53:23
ATATP 80,10 -3,09 15:59:47
AVHOL 46,80 7,83 15:59:50
AVOD 2,81 -1,06 15:59:29
AVPGY 54,10 -1,55 15:59:38
AVTUR 11,00 0,00 15:59:07
AYDEM 16,83 -0,53 15:59:18
AYES 8,95 -0,56 13:55:11
AZTEK 40,98 -0,10 15:59:34
BAHKM 44,46 2,82 15:59:45
BALAT 48,08 -1,88 13:55:11
BALSU 17,86 2,47 15:59:32
BARMA 18,28 -0,60 15:59:20
BASCM 9,80 0,00 13:55:11
BASGZ 34,12 4,34 15:59:49
BAYRK 18,40 -3,16 15:59:49
BEGYO 14,58 -10,00 15:58:05
BERA 15,72 1,29 15:59:04
BEYAZ 22,38 -0,53 15:59:12
BIENY 41,22 2,44 15:59:48
BIGCH 25,10 0,72 15:59:49
BIGEN 15,85 3,06 15:59:46
BINBN 216,00 2,86 15:59:28
BINHO 284,50 -5,72 15:59:49
BIOEN 21,62 -1,19 15:59:41
BIZIM 26,00 0,62 15:56:33
BLCYT 15,14 -2,07 15:59:09
BMSCH 10,94 -0,18 15:58:51
BMSTL 46,60 0,00 15:59:49
BNTAS 7,20 1,41 15:58:49
BOBET 25,90 1,17 15:59:45
BORLS 109,90 -0,90 15:57:26
BORSK 21,38 0,47 15:59:03
BRKO 8,15 -5,01 13:55:11
BRKSN 21,48 -2,63 15:56:08
BRKVY 72,15 7,21 15:57:44
BRLSM 18,74 -3,15 15:59:28
BULGS 29,90 1,84 15:59:49
BVSAN 103,30 -3,46 15:59:36
BYDNR 20,70 -2,27 15:59:41
CANTE 1,63 0,00 15:59:43
CASA 126,50 10,00 13:55:11
CATES 31,40 0,32 15:59:43
CEMAS 7,34 -9,94 13:55:11
CEMZY 16,10 -0,98 15:59:50
CEOEM 29,34 -1,94 15:59:32
CGCAM 32,32 -2,59 15:59:36
CONSE 2,93 -0,34 15:58:22
CRFSA 81,45 -0,67 15:58:03
CUSAN 20,92 -1,32 15:59:36
CVKMD 13,46 2,20 15:59:44
CWENE 17,21 -0,64 15:59:43

MENKUL FİYAT % ZAMAN

DAGI 4,90 -2,20 15:59:31
DAPGM 7,99 -1,11 15:58:40
DCTTR 44,08 1,43 15:59:15
DENGE 1,81 -2,16 15:59:48
DERHL 102,70 -9,99 15:59:51
DESPC 55,00 9,67 15:59:48
DGNMO 6,73 -1,61 15:59:43
DIRIT 19,76 -1,40 13:55:11
DMRGD 20,94 2,15 15:59:43
DNISI 21,22 -0,84 15:59:33
DOCO 7.327,50 -2,88 15:59:46
DOFER 33,34 -1,42 15:59:20
DOKTA 21,78 -2,33 15:59:15
DSTKF 218,60 -1,09 15:59:47
DURKN 16,08 -1,83 15:59:47
EBEBK 44,12 1,29 15:58:59
EDATA 4,20 -0,71 15:58:35
EFORC 92,75 -1,07 15:59:31
EGEGY 18,79 -0,42 15:57:57
EGEPO 7,03 0,57 15:58:43
EKGYO 14,14 1,58 15:59:48
EKIZ 56,95 -2,65 13:55:11
EKOS 22,34 -3,96 15:59:43
EKSUN 5,36 -1,83 15:58:33
ELITE 40,72 -7,20 15:59:19
ENDAE 18,41 5,26 15:59:44
ENERY 4,34 1,88 15:59:35
ENJSA 57,55 0,88 15:59:22
ENSRI 19,54 1,09 15:59:34
ENTRA 10,44 -0,38 15:59:33
ERCB 77,40 -2,82 15:58:20
ESCAR 70,50 -0,98 15:59:29
ESEN 50,25 2,89 15:59:02
ETILR 9,25 -5,52 15:57:59
ETYAT 9,90 -1,00 15:59:19
EUHOL 13,03 9,68 13:55:11
EUKYO 10,91 -1,09 15:57:42
EUPWR 27,94 3,40 15:59:48
EUREN 6,16 -0,65 15:59:24
EUYO 9,85 -1,50 15:59:39
EYGYO 2,34 -1,27 15:57:56
FADE 14,14 -2,08 15:58:45
FLAP 7,76 -1,40 15:58:01
FONET 14,92 -3,37 15:59:39
FORMT 3,49 -42,97 15:59:48
FORTE 65,20 -1,29 15:59:15
FZLGY 33,94 -1,05 15:54:04
GEDIK 8,17 -1,80 15:58:35
GEDZA 23,38 1,92 15:57:29
GENIL 142,00 6,45 15:59:43
GESAN 45,20 5,71 15:59:48
GIPTA 81,90 1,99 15:59:33
GLBMD 11,02 2,51 15:56:14
GLCVY 65,70 2,74 15:59:15
GLDTR 344,70 0,38 15:59:12
GLRMK 151,90 -3,19 15:59:48
GMSTR 255,90 1,03 15:59:49
GMTAS 14,25 4,47 15:59:40
GOKNR 26,92 1,97 15:59:48
GOZDE 18,80 -0,69 15:59:15
GRSEL 297,50 0,76 15:59:17
GRTHO 263,50 1,74 15:59:48
GSDDE 8,35 -4,68 15:57:23
GUNDG 55,60 0,27 15:59:16
GWIND 24,36 0,16 15:59:47
GZNMI 190,60 -0,21 15:59:21
HALKB 21,90 -0,18 15:59:50
HALKS 841,99 -0,73 15:59:50
HATEK 25,50 0,47 15:59:26
HATSN 39,92 -0,84 15:59:49
HDFGS 1,29 2,38 15:59:28
HEDEF 8,38 8,83 15:59:34
HKTM 11,49 0,17 15:57:57
HLGYO 2,82 2,55 15:59:28
HOROZ 49,02 -0,97 15:59:27
HRKET 65,80 4,86 15:59:49
HTTBT 43,50 3,77 15:59:34
HUBVC 1,70 -0,58 15:54:08
HUNER 3,53 -0,28 15:59:06
ICUGS 11,12 2,02 15:59:49
IDGYO 3,07 -0,97 15:59:48
IHAAS 19,06 -0,42 15:58:30
IHGZT 1,38 0,73 15:59:44
IHLGM 1,77 -2,21 15:59:04
IHYAY 2,08 -1,42 15:58:14

MENKUL FİYAT % ZAMAN

IMASM 2,91 0,69 15:59:13
INFO 2,12 -3,20 15:59:06
INGRM 386,50 -0,83 15:59:19
INTEK 422,00 -3,82 13:55:11
INVEO 6,27 -0,16 15:58:34
INVES 212,30 -0,42 15:59:15
ISBIR 80,00 -0,62 13:55:11
ISDMR 35,54 0,06 15:59:48
ISGLK 415,70 0,95 15:53:16
ISKPL 26,94 1,81 15:59:35
ISMEN 38,16 -2,40 15:59:40
ISSEN 7,87 -2,11 15:58:41
IZENR 6,55 1,55 15:59:49
IZFAS 92,00 1,32 15:59:39
IZINV 45,02 -3,76 15:56:39
JANTS 22,04 -0,18 15:59:44
KATMR 1,70 6,92 15:59:43
KAYSE 18,60 1,42 15:58:40
KBORU 67,65 -0,66 15:59:42
KCAER 14,20 1,00 15:59:30
KFEIN 103,20 -9,39 15:59:37
KGYO 3,40 3,34 15:58:32
KIMMR 10,93 0,28 15:59:32
KLKIM 30,66 -2,23 15:59:41
KLRHO 28,26 -0,14 15:58:40
KLSER 28,78 -1,44 15:59:37
KLSYN 5,24 0,96 15:58:21
KLYPV 65,05 1,48 15:59:21
KMPUR 15,31 -1,48 15:59:45
KOCMT 13,16 2,49 15:59:22
KONKA 34,00 -2,24 15:58:15
KONTR 28,02 0,57 15:59:18
KOPOL 5,34 -0,56 15:58:58
KOTON 15,02 -1,31 15:59:23
KRGYO 14,14 -2,21 15:59:18
KRPLS 7,44 9,90 15:57:40
KRVGD 2,03 -1,93 15:55:19
KSTUR 4.432,50 -3,64 13:55:11
KTLEV 90,65 0,89 15:59:47
KTSKR 56,95 -0,96 15:57:12
KUVVA 90,05 4,71 13:55:11
KUYAS 38,40 -1,34 15:59:50
KZBGY 12,85 7,62 15:59:44
KZGYO 24,10 2,82 15:59:46
LIDER 210,30 1,25 15:59:49
LIDFA 3,42 -0,87 15:59:31
LILAK 23,06 -0,95 15:59:48
LMKDC 28,32 -0,21 15:59:15
LRSHO 3,66 3,39 15:59:46
LYDHO 95,15 -0,89 15:58:17
LYDYE 14.907,50 5,88 15:59:42
MACKO 42,54 3,76 15:59:38
MAGEN 29,40 2,15 15:59:02
MAKIM 16,56 0,91 15:59:34
MANAS 6,25 -0,16 15:59:31
MARBL 14,60 2,96 15:59:30
MEDTR 30,54 -3,17 15:59:32
MEGMT 28,38 1,65 15:59:00
MEKAG 44,14 1,71 15:59:03
MERCN 19,12 -3,14 15:59:37
MHRGY 4,80 1,91 15:57:54
MIATK 34,22 -5,47 15:59:48
MNDTR 5,60 3,70 15:55:28
MOBTL 7,69 2,12 15:59:48
MOGAN 8,50 -2,86 15:59:49
MOPAS 28,10 3,01 15:59:40
OBAMS 79,45 -4,74 15:59:33
OBASE 32,38 2,21 15:58:24
ODINE 80,95 0,19 15:59:44
OFSYM 42,38 3,72 15:59:32
ONCSM 95,40 2,69 15:59:47
ONRYT 63,50 -1,40 15:59:35
OPK30 41,26 0,49 15:58:56
OPT25 37,64 0,45 15:59:23
OPTGY 112,90 1,16 15:58:12
OPX30 56,40 -1,02 15:59:17
OZATD 115,60 -2,03 15:58:40
OZSUB 24,06 6,46 15:59:28
OZYSR 23,14 3,30 15:59:10
PASEU 70,30 -0,99 15:59:49
PATEK 75,15 4,59 15:59:50
PEHOL 14,74 0,68 15:59:47
YGYO 5,50 1,85 13:55:11
YYAPI 1,47 5,76 15:59:48

UYGULAMALAR

HESABIM

BİST 100 CANLI TRAFİK